EODData

MEMBERSHIP REGISTER LOG IN

USMF, JIVEX: John Hancock Freedom 529 International Value Por

26 Jun 2025
LAST:

16.80

CHANGE:
 0.18		OPEN:
16.80		HIGH:
16.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.08		PREV:
16.62		LOW:
16.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2517.2317.2317.2317.230
19 Aug 2517.1717.1717.1717.170
18 Aug 2517.2117.2117.2117.210
15 Aug 2517.2117.2117.2117.210
14 Aug 2517.1617.1617.1617.160
13 Aug 2517.1917.1917.1917.190
12 Aug 2517.1017.1017.1017.100
11 Aug 2516.9016.9016.9016.900
08 Aug 2516.9916.9916.9916.990
07 Aug 2516.9416.9416.9416.940
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.