EODData

MEMBERSHIP REGISTER LOG IN

USMF, JIUCX: Jpmorgan International Value Class C

26 Jun 2025
LAST:

16.62

CHANGE:
 0.17		OPEN:
16.62		HIGH:
16.62		ASK:
0.00		VOLUME:
0
CHG(%):
1.03		PREV:
16.45		LOW:
16.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2517.9517.9517.9517.950
19 Aug 2517.8617.8617.8617.860
18 Aug 2517.8617.8617.8617.860
15 Aug 2517.9217.9217.9217.920
14 Aug 2517.8317.8317.8317.830
13 Aug 2517.8117.8117.8117.810
12 Aug 2517.7417.7417.7417.740
11 Aug 2517.5117.5117.5117.510
08 Aug 2517.5217.5217.5217.520
07 Aug 2517.4117.4117.4117.410
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.