EODData

MEMBERSHIP REGISTER LOG IN

USMF, JITIX:

20 Aug 2025
LAST:

9.740

CHANGE:
 0.00		OPEN:
9.740		HIGH:
9.740		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.740		LOW:
9.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 259.7409.7409.7409.7400
19 Aug 259.7409.7409.7409.7400
18 Aug 259.7509.7509.7509.7500
15 Aug 259.7509.7509.7509.7500
14 Aug 259.7509.7509.7509.7500
13 Aug 259.7609.7609.7609.7600
12 Aug 259.7509.7509.7509.7500
11 Aug 259.7509.7509.7509.7500
08 Aug 259.7509.7509.7509.7500
07 Aug 259.7509.7509.7509.7500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.75
MA20:9.73
MA50:9.73
MA200:9.85
STO9:16.67
RSI14:72.73
WPR14:-66.67
MTM14:0.01
ROC14:0.00
Week High:9.76
Week Low:9.74
Month High:9.76
Month Low:9.68
Volatility:1.47