JISCXJanus Henderson Small Cap Value Fund - S Shares06/23/2025
LAST:

 21.20		CHANGE:
 0.30		OPEN:
21.20		HIGH:
21.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.44		PREV:
20.90		LOW:
21.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2520.8720.8720.8720.8700
06/17/2520.7920.7920.7920.7900
06/16/2521.0121.0121.0121.0100
06/13/2521.2021.2021.2021.2000
06/12/2521.2021.2021.2021.2000
06/11/2521.1821.1821.1821.1800
06/10/2521.2921.2921.2921.2900
06/09/2521.1321.1321.1321.1300
06/06/2520.9920.9920.9920.9900
06/05/2520.7320.7320.7320.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06