JIMEXJohnson Institutional Intermediate Bond Fund Cla06/23/2025
LAST:

 15.08		CHANGE:
 0.03		OPEN:
15.08		HIGH:
15.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
15.05		LOW:
15.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2515.0415.0415.0415.0400
06/17/2515.0315.0315.0315.0300
06/16/2515.0015.0015.0015.0000
06/13/2515.0415.0415.0415.0400
06/12/2515.0415.0415.0415.0400
06/11/2515.0115.0115.0115.0100
06/10/2514.9714.9714.9714.9700
06/09/2514.9514.9514.9514.9500
06/06/2514.9414.9414.9414.9400
06/05/2515.0015.0015.0015.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06