EODData

MEMBERSHIP REGISTER LOG IN

USMF, JIIRX: John Hancock Funds II Multi-Index Lifestyle Aggr

26 Jun 2025
LAST:

14.39

CHANGE:
 0.14		OPEN:
14.39		HIGH:
14.39		ASK:
0.00		VOLUME:
0
CHG(%):
0.98		PREV:
14.25		LOW:
14.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2514.9314.9314.9314.930
19 Aug 2514.9414.9414.9414.940
18 Aug 2514.9914.9914.9914.990
15 Aug 2514.9914.9914.9914.990
14 Aug 2514.9914.9914.9914.990
13 Aug 2515.0415.0415.0415.040
12 Aug 2514.9414.9414.9414.940
11 Aug 2514.7514.7514.7514.750
08 Aug 2514.8014.8014.8014.800
07 Aug 2514.7414.7414.7414.740
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.