JIGZXJpmorgan Intrepid Growth Fund R206/23/2025
LAST:

 80.75		CHANGE:
 0.91		OPEN:
80.75		HIGH:
80.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.14		PREV:
79.84		LOW:
80.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2580.7580.7580.7580.7500
06/20/2579.8479.8479.8479.8400
06/19/2580.2980.2980.2980.2900
06/18/2580.2980.2980.2980.2900
06/17/2580.4680.4680.4680.4600
06/16/2581.1481.1481.1481.1400
06/13/2580.1580.1580.1580.1500
06/12/2581.1081.1081.1081.1000
06/11/2580.7180.7180.7180.7100
06/10/2580.9980.9980.9980.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:63.55 - 87.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06