USMF, JIGMX End of Day and Historical Stock Data [John Hancock Investment Grade Bond Fund Class R4]

23 Sep 2026

LAST: 8.740	CHANGE: 0.08	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.91	PREV: 8.820	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	8.740	8.740	8.740	8.740
22 Sep 26	8.820	8.820	8.820	8.820
21 Sep 26	8.820	8.820	8.820	8.820
18 Sep 26	8.790	8.790	8.790	8.790
17 Sep 26	8.830	8.830	8.830	8.830
16 Sep 26	8.780	8.780	8.780	8.780
15 Sep 26	8.790	8.790	8.790	8.790
14 Sep 26	8.800	8.800	8.800	8.800
11 Sep 26	8.810	8.810	8.810	8.810
10 Sep 26	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740