USMF, JIGEX End of Day and Historical Stock Data [John Hancock Investment Grade Bond Fund Class R6]

14 Jan 2026

LAST: 9.260	CHANGE: 0.02	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 0.22	PREV: 9.240	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jan 26	9.260	9.260	9.260	9.260
13 Jan 26	9.240	9.240	9.240	9.240
12 Jan 26	9.240	9.240	9.240	9.240
09 Jan 26	9.250	9.250	9.250	9.250
08 Jan 26	9.210	9.210	9.210	9.210
07 Jan 26	9.230	9.230	9.230	9.230
06 Jan 26	9.230	9.230	9.230	9.230
05 Jan 26	9.230	9.230	9.230	9.230
02 Jan 26	9.210	9.210	9.210	9.210
31 Dec 25	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260