EODData

MEMBERSHIP REGISTER LOG IN

USMF, JIGEX: John Hancock Investment Grade Bond Fund Class R6

26 Jun 2025
LAST:

9.110

CHANGE:
 0.03		OPEN:
9.110		HIGH:
9.110		ASK:
0.000		VOLUME:
0
CHG(%):
0.33		PREV:
9.080		LOW:
9.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 259.1209.1209.1209.1200
19 Aug 259.1109.1109.1109.1100
18 Aug 259.1009.1009.1009.1000
15 Aug 259.1109.1109.1109.1100
14 Aug 259.1209.1209.1209.1200
13 Aug 259.1509.1509.1509.1500
12 Aug 259.1209.1209.1209.1200
11 Aug 259.1209.1209.1209.1200
08 Aug 259.1209.1209.1209.1200
07 Aug 259.1409.1409.1409.1400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.