EODData

MEMBERSHIP REGISTER LOG IN

USMF, JIGBX:

21 Aug 2025
LAST:

9.100

CHANGE:
 0.01		OPEN:
9.100		HIGH:
9.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.110		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 259.1009.1009.1009.1000
20 Aug 259.1109.1109.1109.1100
19 Aug 259.1109.1109.1109.1100
18 Aug 259.1009.1009.1009.1000
15 Aug 259.1109.1109.1109.1100
14 Aug 259.1209.1209.1209.1200
13 Aug 259.1509.1509.1509.1500
12 Aug 259.1109.1109.1109.1100
11 Aug 259.1209.1209.1209.1200
08 Aug 259.1209.1209.1209.1200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.11
MA20:9.11
MA50:9.07
MA200:9.03
STO9:13.33
RSI14:37.50
WPR14:-100.00
MTM14:-0.05
ROC14:-0.01
Week High:9.12
Week Low:9.10
Month High:9.15
Month Low:9.04
Volatility:2.71