JIGAXJpmorgan Intrepid Growth Fund Class A06/23/2025
LAST:

 84.95		CHANGE:
 0.96		OPEN:
84.95		HIGH:
84.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.14		PREV:
83.99		LOW:
84.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2584.9584.9584.9584.9500
06/20/2583.9983.9983.9983.9900
06/19/2584.4784.4784.4784.4700
06/18/2584.4784.4784.4784.4700
06/17/2584.6484.6484.6484.6400
06/16/2585.3685.3685.3685.3600
06/13/2584.3284.3284.3284.3200
06/12/2585.3185.3185.3185.3100
06/11/2584.9084.9084.9084.9000
06/10/2585.2085.2085.2085.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:66.82 - 91.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06