JIBEXJohnson Institutional Intermediate Bond Fund06/23/2025
LAST:

 14.77		CHANGE:
 0.03		OPEN:
14.77		HIGH:
14.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
14.74		LOW:
14.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2514.7714.7714.7714.7700
06/20/2514.7414.7414.7414.7400
06/19/2514.7314.7314.7314.7300
06/18/2514.7314.7314.7314.7300
06/17/2514.7214.7214.7214.7200
06/16/2514.6914.6914.6914.6900
06/13/2514.7014.7014.7014.7000
06/12/2514.7314.7314.7314.7300
06/11/2514.7014.7014.7014.7000
06/10/2514.6614.6614.6614.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.36 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06