USMF, JIAIX End of Day and Historical Stock Data [John Hancock Funds II Income Allocation Fund Cla]

07 Aug 2026

LAST: 9.960	CHANGE: 0.04	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.40	PREV: 9.920	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	9.960	9.960	9.960	9.960
06 Aug 26	9.920	9.920	9.920	9.920
05 Aug 26	9.930	9.930	9.930	9.930
04 Aug 26	9.930	9.930	9.930	9.930
03 Aug 26	9.880	9.880	9.880	9.880
31 Jul 26	9.840	9.840	9.840	9.840
30 Jul 26	9.850	9.850	9.850	9.850
29 Jul 26	9.850	9.850	9.850	9.850
28 Jul 26	9.890	9.890	9.890	9.890
27 Jul 26	9.870	9.870	9.870	9.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960