USMF, JIAGX End of Day and Historical Stock Data [John Hancock Funds II Income Allocation Fund Cla]

29 Sep 2026

LAST: 9.570	CHANGE: 0.04	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 0.41	PREV: 9.680	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	9.570	9.570	9.570	9.570
28 Sep 26	9.640	9.640	9.640	9.640
25 Sep 26	9.680	9.680	9.680	9.680
24 Sep 26	9.670	9.670	9.670	9.670
23 Sep 26	9.710	9.710	9.710	9.710
22 Sep 26	9.770	9.770	9.770	9.770
21 Sep 26	9.790	9.790	9.790	9.790
18 Sep 26	9.750	9.750	9.750	9.750
17 Sep 26	9.770	9.770	9.770	9.770
16 Sep 26	9.730	9.730	9.730	9.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570