USMF, JIAGX End of Day and Historical Stock Data [John Hancock Funds II Income Allocation Fund Cla]

26 Jun 2025

LAST: 9.300	CHANGE: 0.03	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.32	PREV: 9.270	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.450	9.450	9.450	9.450
19 Aug 25	9.440	9.440	9.440	9.440
18 Aug 25	9.450	9.450	9.450	9.450
15 Aug 25	9.450	9.450	9.450	9.450
14 Aug 25	9.450	9.450	9.450	9.450
13 Aug 25	9.460	9.460	9.460	9.460
12 Aug 25	9.430	9.430	9.430	9.430
11 Aug 25	9.400	9.400	9.400	9.400
08 Aug 25	9.400	9.400	9.400	9.400
07 Aug 25	9.380	9.380	9.380	9.380

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300