USMF, JIAGX End of Day and Historical Stock Data [John Hancock Funds II Income Allocation Fund Cla]

24 Nov 2025

LAST: 9.440	CHANGE: 0.07	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.75	PREV: 9.370	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	9.440	9.440	9.440	9.440
20 Nov 25	9.370	9.370	9.370	9.370
19 Nov 25	9.400	9.400	9.400	9.400
18 Nov 25	9.410	9.410	9.410	9.410
13 Nov 25	9.490	9.490	9.490	9.490
12 Nov 25	9.530	9.530	9.530	9.530
11 Nov 25	9.520	9.520	9.520	9.520
10 Nov 25	9.500	9.500	9.500	9.500
07 Nov 25	9.450	9.450	9.450	9.450
06 Nov 25	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440