USMF, JIAFX End of Day and Historical Stock Data [John Hancock Funds II Income Allocation Fund Cla]

14 Jan 2026

LAST: 9.720	CHANGE: 0.01	OPEN: 9.720	HIGH: 9.720	ASK: 0.000	VOLUME: 0
LAST: 9.720	CHG(%): 0.10	PREV: 9.710	LOW: 9.720	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jan 26	9.720	9.720	9.720	9.720
13 Jan 26	9.710	9.710	9.710	9.710
12 Jan 26	9.710	9.710	9.710	9.710
09 Jan 26	9.700	9.700	9.700	9.700
08 Jan 26	9.670	9.670	9.670	9.670
07 Jan 26	9.660	9.660	9.660	9.660
06 Jan 26	9.670	9.670	9.670	9.670
05 Jan 26	9.650	9.650	9.650	9.650
02 Jan 26	9.620	9.620	9.620	9.620
31 Dec 25	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.720