USMF, JIAFX End of Day and Historical Stock Data [John Hancock Funds II Income Allocation Fund Cla]

04 Mar 2026

LAST: 9.790	CHANGE: 0.04	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 0
LAST: 9.790	CHG(%): 0.41	PREV: 9.750	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	9.790	9.790	9.790	9.790
03 Mar 26	9.750	9.750	9.750	9.750
02 Mar 26	9.820	9.820	9.820	9.820
27 Feb 26	9.840	9.840	9.840	9.840
26 Feb 26	9.850	9.850	9.850	9.850
25 Feb 26	9.900	9.900	9.900	9.900
24 Feb 26	9.870	9.870	9.870	9.870
23 Feb 26	9.860	9.860	9.860	9.860
20 Feb 26	9.890	9.890	9.890	9.890
19 Feb 26	9.870	9.870	9.870	9.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790