USMF, JHYZX End of Day and Historical Stock Data [Jpmorgan High Yield Fund R2]

17 Apr 2026

LAST: 6.520	CHANGE: 0.02	OPEN: 6.520	HIGH: 6.520	ASK: 0.000	VOLUME: 0
LAST: 6.520	CHG(%): 0.31	PREV: 6.500	LOW: 6.520	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	6.520	6.520	6.520	6.520
16 Apr 26	6.500	6.500	6.500	6.500
15 Apr 26	6.510	6.510	6.510	6.510
14 Apr 26	6.510	6.510	6.510	6.510
13 Apr 26	6.480	6.480	6.480	6.480
10 Apr 26	6.480	6.480	6.480	6.480
09 Apr 26	6.480	6.480	6.480	6.480
08 Apr 26	6.470	6.470	6.470	6.470
07 Apr 26	6.440	6.440	6.440	6.440
06 Apr 26	6.440	6.440	6.440	6.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.520