USMF, JHYZX End of Day and Historical Stock Data [Jpmorgan High Yield Fund R2]

07 Aug 2026

LAST: 6.450	CHANGE: 0.01	OPEN: 6.450	HIGH: 6.450	ASK: 0.000	VOLUME: 0
LAST: 6.450	CHG(%): 0.16	PREV: 6.440	LOW: 6.450	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	6.450	6.450	6.450	6.450
06 Aug 26	6.440	6.440	6.440	6.440
05 Aug 26	6.440	6.440	6.440	6.440
04 Aug 26	6.440	6.440	6.440	6.440
03 Aug 26	6.420	6.420	6.420	6.420
31 Jul 26	6.410	6.410	6.410	6.410
30 Jul 26	6.410	6.410	6.410	6.410
29 Jul 26	6.400	6.400	6.400	6.400
28 Jul 26	6.430	6.430	6.430	6.430
27 Jul 26	6.430	6.430	6.430	6.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.450