EODData

USMF, JHYUX: Jpmorgan Highyield Fund R6

13 Oct 2025
LAST:

6.560

CHANGE:
 0.00
OPEN:
6.560
HIGH:
6.560
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
6.560
LOW:
6.560
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 256.5606.5606.5606.5600
10 Oct 256.5606.5606.5606.5600
07 Oct 256.6006.6006.6006.6000
06 Oct 256.6006.6006.6006.6000
03 Oct 256.6006.6006.6006.6000
02 Oct 256.6006.6006.6006.6000
01 Oct 256.6006.6006.6006.6000
30 Sep 256.5906.5906.5906.5900
29 Sep 256.5906.5906.5906.5900
26 Sep 256.5906.5906.5906.5900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.580.4%
MA10:6.590.4%
MA20:6.610.7%
MA50:6.590.4%
MA100:6.560.0%
MA200:6.530.4%
RSI14:11.11 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.01 
Week High:6.600.6%
Week Low:6.560.0%
Month High:6.631.1%
Month Low:6.560.4%
Year High:6.631.1%
Year Low:6.304.1%
Volatility:1.07