USMF, JHYRX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 7.410	CHANGE: 0.00	OPEN: 7.410	HIGH: 7.410	ASK: 0.000	VOLUME: 0
LAST: 7.410	CHG(%): 0.00	PREV: 7.410	LOW: 7.410	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	7.410	7.410	7.410	7.410
10 Oct 25	7.410	7.410	7.410	7.410
07 Oct 25	7.480	7.480	7.480	7.480
06 Oct 25	7.490	7.490	7.490	7.490
03 Oct 25	7.490	7.490	7.490	7.490
02 Oct 25	7.490	7.490	7.490	7.490
01 Oct 25	7.490	7.490	7.490	7.490
30 Sep 25	7.480	7.480	7.480	7.480
29 Sep 25	7.490	7.490	7.490	7.490
26 Sep 25	7.480	7.480	7.480	7.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.410