EODData

USMF, JHYRX: Janus Henderson High-Yield Fund - R Shares

06 Aug 2026
LAST:

7.410

CHANGE:
 0.01
OPEN:
7.410
HIGH:
7.410
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.420
LOW:
7.410
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 267.4107.4107.4107.4100
05 Aug 267.4207.4207.4207.4200
04 Aug 267.4307.4307.4307.4300
03 Aug 267.3907.3907.3907.3900
31 Jul 267.3607.3607.3607.3600
30 Jul 267.3707.3707.3707.3700
29 Jul 267.3407.3407.3407.3400
28 Jul 267.3607.3607.3607.3600
27 Jul 267.3607.3607.3607.3600
24 Jul 267.3607.3607.3607.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.400.1%
MA10:7.380.4%
MA20:7.400.1%
MA50:7.430.3%
MA100:7.420.2%
MA200:7.450.6%
STO9:77.78
STO14:77.78
RSI14:47.62
WPR14:-22.22
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:7.430.3%
Week Low:7.360.7%
Month High:7.480.9%
Month Low:7.340.6%
Year High:7.541.8%
Year Low:7.262.1%
Volatility:0.59