EODData

MEMBERSHIP REGISTER LOG IN

USMF, JHYRX:

20 Aug 2025
LAST:

7.410

CHANGE:
 0.00		OPEN:
7.410		HIGH:
7.410		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.410		LOW:
7.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 257.4107.4107.4107.4100
19 Aug 257.4107.4107.4107.4100
18 Aug 257.4207.4207.4207.4200
15 Aug 257.4107.4107.4107.4100
14 Aug 257.4207.4207.4207.4200
13 Aug 257.4307.4307.4307.4300
12 Aug 257.4207.4207.4207.4200
11 Aug 257.4107.4107.4107.4100
08 Aug 257.4107.4107.4107.4100
07 Aug 257.4007.4007.4007.4000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7.41
MA20:7.41
MA50:7.38
MA200:7.31
STO9:33.33
RSI14:54.55
WPR14:-40.00
MTM14:0.03
ROC14:0.00
Week High:7.43
Week Low:7.41
Month High:7.43
Month Low:7.38
Volatility:1.70