EODData

MEMBERSHIP REGISTER LOG IN

USMF, JHYNX: Janus Henderson High-Yield Fund - N Shares

26 Jun 2025
LAST:

7.380

CHANGE:
 0.01		OPEN:
7.380		HIGH:
7.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.14		PREV:
7.370		LOW:
7.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 257.4207.4207.4207.4200
20 Aug 257.4207.4207.4207.4200
19 Aug 257.4207.4207.4207.4200
18 Aug 257.4307.4307.4307.4300
15 Aug 257.4307.4307.4307.4300
14 Aug 257.4307.4307.4307.4300
13 Aug 257.4407.4407.4407.4400
12 Aug 257.4307.4307.4307.4300
11 Aug 257.4207.4207.4207.4200
08 Aug 257.4207.4207.4207.4200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.