EODData

MEMBERSHIP REGISTER LOG IN

USMF, JHYIX: Aberdeen Global High Income Fund Class I

26 Jun 2025
LAST:

6.950

CHANGE:
 0.01		OPEN:
6.950		HIGH:
6.950		ASK:
0.000		VOLUME:
0
CHG(%):
0.14		PREV:
6.940		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 256.9606.9606.9606.9600
19 Aug 256.9606.9606.9606.9600
18 Aug 256.9606.9606.9606.9600
15 Aug 256.9606.9606.9606.9600
14 Aug 256.9606.9606.9606.9600
13 Aug 256.9606.9606.9606.9600
12 Aug 256.9406.9406.9406.9400
11 Aug 256.9406.9406.9406.9400
08 Aug 256.9406.9406.9406.9400
07 Aug 256.9406.9406.9406.9400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.