USMF, JHYIX End of Day and Historical Stock Data [Aberdeen Global High Income Fund Class I]

24 Nov 2025

LAST: 6.810	CHANGE: 0.03	OPEN: 6.810	HIGH: 6.810	ASK: 0.000	VOLUME: 0
LAST: 6.810	CHG(%): 0.44	PREV: 6.840	LOW: 6.810	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	6.810	6.810	6.810	6.810
20 Nov 25	6.840	6.840	6.840	6.840
19 Nov 25	6.830	6.830	6.830	6.830
18 Nov 25	6.830	6.830	6.830	6.830
13 Nov 25	6.850	6.850	6.850	6.850
12 Nov 25	6.870	6.870	6.870	6.870
11 Nov 25	6.870	6.870	6.870	6.870
10 Nov 25	6.870	6.870	6.870	6.870
07 Nov 25	6.850	6.850	6.850	6.850
06 Nov 25	6.850	6.850	6.850	6.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.810