USMF, JHYIX End of Day and Historical Stock Data [Aberdeen Global High Income Fund Class I]

06 Nov 2026

LAST: 6.460	CHANGE: 0.00	OPEN: 6.460	HIGH: 6.460	ASK: 0.000	VOLUME: 0
LAST: 6.460	CHG(%): 0.00	PREV: 6.460	LOW: 6.460	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	6.460	6.460	6.460	6.460
05 Nov 26	6.460	6.460	6.460	6.460
04 Nov 26	6.470	6.470	6.470	6.470
03 Nov 26	6.440	6.440	6.440	6.440
02 Nov 26	6.440	6.440	6.440	6.440
30 Oct 26	6.430	6.430	6.430	6.430
29 Oct 26	6.450	6.450	6.450	6.450
28 Oct 26	6.450	6.450	6.450	6.450
27 Oct 26	6.440	6.440	6.440	6.440
26 Oct 26	6.420	6.420	6.420	6.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.460