USMF, JHYFX End of Day and Historical Stock Data [Janus Henderson High-Yield Fund

26 Jun 2025

LAST: 7.380	CHANGE: 0.01	OPEN: 7.380	HIGH: 7.380	ASK: 0.000	VOLUME: 0
LAST: 7.380	CHG(%): 0.14	PREV: 7.370	LOW: 7.380	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	7.460	7.460	7.460	7.460
27 Aug 25	7.450	7.450	7.450	7.450
26 Aug 25	7.440	7.440	7.440	7.440
25 Aug 25	7.440	7.440	7.440	7.440
22 Aug 25	7.440	7.440	7.440	7.440
21 Aug 25	7.410	7.410	7.410	7.410
20 Aug 25	7.420	7.420	7.420	7.420
19 Aug 25	7.420	7.420	7.420	7.420
18 Aug 25	7.430	7.430	7.430	7.430
15 Aug 25	7.430	7.430	7.430	7.430

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.380