USMF, JHYAX End of Day and Historical Stock Data [Janus Henderson High-Yield Fund

11 Mar 2026

LAST: 7.470	CHANGE: 0.01	OPEN: 7.470	HIGH: 7.470	ASK: 0.000	VOLUME: 0
LAST: 7.470	CHG(%): 0.13	PREV: 7.480	LOW: 7.470	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	7.470	7.470	7.470	7.470
10 Mar 26	7.480	7.480	7.480	7.480
09 Mar 26	7.460	7.460	7.460	7.460
06 Mar 26	7.460	7.460	7.460	7.460
05 Mar 26	7.490	7.490	7.490	7.490
04 Mar 26	7.500	7.500	7.500	7.500
03 Mar 26	7.470	7.470	7.470	7.470
02 Mar 26	7.500	7.500	7.500	7.500
27 Feb 26	7.500	7.500	7.500	7.500
26 Feb 26	7.520	7.520	7.520	7.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470