EODData

USMF, JHYAX: Janus Henderson High-Yield Fund - A Shares

13 Aug 2026
LAST:

7.470

CHANGE:
 0.02
OPEN:
7.470
HIGH:
7.470
ASK:
0.000
VOLUME:
0
CHG(%):
0.27
PREV:
7.450
LOW:
7.470
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 267.4707.4707.4707.4700
12 Aug 267.4507.4507.4507.4500
11 Aug 267.4307.4307.4307.4300
10 Aug 267.4207.4207.4207.4200
07 Aug 267.4307.4307.4307.4300
06 Aug 267.4107.4107.4107.4100
05 Aug 267.4307.4307.4307.4300
04 Aug 267.4307.4307.4307.4300
03 Aug 267.4007.4007.4007.4000
31 Jul 267.3707.3707.3707.3700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.440.4%
MA10:7.420.6%
MA20:7.410.9%
MA50:7.440.4%
MA100:7.430.5%
MA200:7.460.2%
STO9:100.00 
STO14:100.00 
RSI14:72.73 
MTM14:0.10
ROC14:0.01 
ATR:0.02 
Week High:7.470.0%
Week Low:7.410.8%
Month High:7.470.0%
Month Low:7.340.2%
Year High:7.551.1%
Year Low:7.262.9%