JHUKXJpmorgan Emerging Markets Equity Fund - R406/23/2025
LAST:

 33.94		CHANGE:
 0.10		OPEN:
33.94		HIGH:
33.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
33.84		LOW:
33.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2533.9433.9433.9433.9400
06/20/2533.8433.8433.8433.8400
06/19/2533.9833.9833.9833.9800
06/18/2533.9833.9833.9833.9800
06/17/2534.1934.1934.1934.1900
06/16/2534.5334.5334.5334.5300
06/13/2534.0734.0734.0734.0700
06/12/2534.5834.5834.5834.5800
06/11/2534.5134.5134.5134.5100
06/10/2534.4634.4634.4634.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:27.66 - 34.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06