EODData

USMF, JHTFX: John Hancock High Yield Municipal Bond Fund Clas

11 Aug 2026
LAST:

6.750

CHANGE:
 0.01
OPEN:
6.750
HIGH:
6.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.15
PREV:
6.760
LOW:
6.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 266.7506.7506.7506.7500
10 Aug 266.7606.7606.7606.7600
07 Aug 266.7706.7706.7706.7700
06 Aug 266.7506.7506.7506.7500
05 Aug 266.7506.7506.7506.7500
04 Aug 266.7406.7406.7406.7400
03 Aug 266.7206.7206.7206.7200
31 Jul 266.7206.7206.7206.7200
30 Jul 266.7306.7306.7306.7300
29 Jul 266.7606.7606.7606.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.760.1%
MA10:6.750.1%
MA20:6.770.2%
MA50:6.810.9%
MA100:6.780.5%
MA200:6.790.6%
STO9:60.00
STO14:60.00
RSI14:43.48
WPR14:-40.00
MTM14:0.03
ROC14:0.00 
ATR:0.02 
Week High:6.770.3%
Week Low:6.740.1%
Month High:6.851.5%
Month Low:6.720.6%
Year High:6.892.1%
Year Low:6.533.4%
Volatility:2.35