USMF, JHTFX End of Day and Historical Stock Data [John Hancock High Yield Municipal Bond Fund Clas]

07 Oct 2025

LAST: 6.760	CHANGE: 0.01	OPEN: 6.760	HIGH: 6.760	ASK: 0.000	VOLUME: 0
LAST: 6.760	CHG(%): 0.15	PREV: 6.770	LOW: 6.760	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	6.760	6.760	6.760	6.760
06 Oct 25	6.770	6.770	6.770	6.770
03 Oct 25	6.780	6.780	6.780	6.780
02 Oct 25	6.770	6.770	6.770	6.770
01 Oct 25	6.780	6.780	6.780	6.780
30 Sep 25	6.770	6.770	6.770	6.770
29 Sep 25	6.770	6.770	6.770	6.770
26 Sep 25	6.750	6.750	6.750	6.750
25 Sep 25	6.760	6.760	6.760	6.760
24 Sep 25	6.770	6.770	6.770	6.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.760