JHSOXJohn Hancock Funds II New Opportunities Fund Cla06/23/2025
LAST:

 25.15		CHANGE:
 0.31		OPEN:
25.15		HIGH:
25.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.25		PREV:
24.84		LOW:
25.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2524.8724.8724.8724.8700
06/17/2524.7024.7024.7024.7000
06/16/2524.8824.8824.8824.8800
06/13/2525.1025.1025.1025.1000
06/12/2525.1025.1025.1025.1000
06/11/2525.1725.1725.1725.1700
06/10/2525.2825.2825.2825.2800
06/09/2525.1225.1225.1225.1200
06/06/2525.0825.0825.0825.0800
06/05/2524.7624.7624.7624.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06