EODData

MEMBERSHIP REGISTER LOG IN

USMF, JHSOX: John Hancock Funds II New Opportunities Fund Cla

26 Jun 2025
LAST:

25.39

CHANGE:
 0.24		OPEN:
25.39		HIGH:
25.39		ASK:
0.00		VOLUME:
0
CHG(%):
0.95		PREV:
25.15		LOW:
25.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2519.6819.6819.6819.680
19 Aug 2525.9025.9025.9025.900
18 Aug 2526.2426.2426.2426.240
15 Aug 2526.1626.1626.1626.160
14 Aug 2526.3126.3126.3126.310
13 Aug 2526.7626.7626.7626.760
12 Aug 2526.6626.6626.6626.660
11 Aug 2525.8525.8525.8525.850
08 Aug 2525.8425.8425.8425.840
07 Aug 2525.9325.9325.9325.930
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.