EODData

USMF, JHSKX: Jhf Short Duration Municipal Opportunities Fund

10 Oct 2025
LAST:

10.22

CHANGE:
 0.00
OPEN:
10.22
HIGH:
10.22
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
10.22
LOW:
10.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2510.2210.2210.2210.220
07 Oct 2510.2210.2210.2210.220
06 Oct 2510.2210.2210.2210.220
03 Oct 2510.2210.2210.2210.220
02 Oct 2510.2210.2210.2210.220
01 Oct 2510.2310.2310.2310.230
30 Sep 2510.2310.2310.2310.230
29 Sep 2510.2210.2210.2210.220
26 Sep 2510.2210.2210.2210.220
25 Sep 2510.2310.2310.2310.230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.220.0%
MA10:10.220.0%
MA20:10.240.2%
MA50:10.190.3%
MA100:10.130.9%
MA200:10.101.2%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.01 
Week High:10.220.0%
Week Low:10.220.0%
Month High:10.280.6%
Month Low:10.221.2%
Year High:10.310.9%
Year Low:9.863.7%