USMF, JHRVX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2020 Lifetime]

17 Apr 2026

LAST: 9.040	CHANGE: 0.05	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 0
LAST: 9.040	CHG(%): 0.56	PREV: 8.990	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	9.040	9.040	9.040	9.040
16 Apr 26	8.990	8.990	8.990	8.990
15 Apr 26	8.980	8.980	8.980	8.980
14 Apr 26	8.980	8.980	8.980	8.980
13 Apr 26	8.930	8.930	8.930	8.930
10 Apr 26	8.880	8.880	8.880	8.880
09 Apr 26	8.890	8.890	8.890	8.890
08 Apr 26	8.870	8.870	8.870	8.870
07 Apr 26	8.740	8.740	8.740	8.740
06 Apr 26	8.730	8.730	8.730	8.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040