USMF, JHRNX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 9.950	CHANGE: 0.12	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 1.19	PREV: 10.070	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	9.950	9.950	9.950	9.950
07 Oct 25	10.070	10.070	10.070	10.070
06 Oct 25	10.090	10.090	10.090	10.090
03 Oct 25	10.080	10.080	10.080	10.080
02 Oct 25	10.070	10.070	10.070	10.070
01 Oct 25	10.060	10.060	10.060	10.060
30 Sep 25	10.040	10.040	10.040	10.040
29 Sep 25	10.020	10.020	10.020	10.020
26 Sep 25	9.990	9.990	9.990	9.990
25 Sep 25	9.960	9.960	9.960	9.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950