USMF, JHRNX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2025 Lifetime]

15 Jan 2026

LAST: 9.610	CHANGE: 0.02	OPEN: 9.610	HIGH: 9.610	ASK: 0.000	VOLUME: 0
LAST: 9.610	CHG(%): 0.21	PREV: 9.590	LOW: 9.610	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	9.610	9.610	9.610	9.610
14 Jan 26	9.590	9.590	9.590	9.590
13 Jan 26	9.590	9.590	9.590	9.590
12 Jan 26	9.590	9.590	9.590	9.590
09 Jan 26	9.570	9.570	9.570	9.570
08 Jan 26	9.530	9.530	9.530	9.530
07 Jan 26	9.530	9.530	9.530	9.530
06 Jan 26	9.560	9.560	9.560	9.560
05 Jan 26	9.520	9.520	9.520	9.520
02 Jan 26	9.460	9.460	9.460	9.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610