USMF, JHRNX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2025 Lifetime]

03 Mar 2026

LAST: 9.670	CHANGE: 0.12	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 1.23	PREV: 9.790	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	9.670	9.670	9.670	9.670
02 Mar 26	9.790	9.790	9.790	9.790
27 Feb 26	9.820	9.820	9.820	9.820
26 Feb 26	9.830	9.830	9.830	9.830
25 Feb 26	9.830	9.830	9.830	9.830
24 Feb 26	9.790	9.790	9.790	9.790
23 Feb 26	9.760	9.760	9.760	9.760
20 Feb 26	9.790	9.790	9.790	9.790
19 Feb 26	9.750	9.750	9.750	9.750
18 Feb 26	9.760	9.760	9.760	9.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670