USMF, JHRLX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2010 Lifetime]

17 Apr 2026

LAST: 8.170	CHANGE: 0.04	OPEN: 8.170	HIGH: 8.170	ASK: 0.000	VOLUME: 0
LAST: 8.170	CHG(%): 0.49	PREV: 8.130	LOW: 8.170	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	8.170	8.170	8.170	8.170
16 Apr 26	8.130	8.130	8.130	8.130
15 Apr 26	8.130	8.130	8.130	8.130
14 Apr 26	8.130	8.130	8.130	8.130
13 Apr 26	8.090	8.090	8.090	8.090
10 Apr 26	8.060	8.060	8.060	8.060
09 Apr 26	8.060	8.060	8.060	8.060
08 Apr 26	8.050	8.050	8.050	8.050
07 Apr 26	7.960	7.960	7.960	7.960
06 Apr 26	7.950	7.950	7.950	7.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.170