USMF, JHRLX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2010 Lifetime]

30 Jul 2026

LAST: 8.200	CHANGE: 0.05	OPEN: 8.200	HIGH: 8.200	ASK: 0.000	VOLUME: 0
LAST: 8.200	CHG(%): 0.61	PREV: 8.150	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	8.200	8.200	8.200	8.200
29 Jul 26	8.150	8.150	8.150	8.150
28 Jul 26	8.180	8.180	8.180	8.180
27 Jul 26	8.180	8.180	8.180	8.180
24 Jul 26	8.170	8.170	8.170	8.170
23 Jul 26	8.170	8.170	8.170	8.170
22 Jul 26	8.200	8.200	8.200	8.200
21 Jul 26	8.210	8.210	8.210	8.210
20 Jul 26	8.180	8.180	8.180	8.180
17 Jul 26	8.200	8.200	8.200	8.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200