USMF, JHRLX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2010 Lifetime]

23 Sep 2026

LAST: 8.180	CHANGE: 0.06	OPEN: 8.180	HIGH: 8.180	ASK: 0.000	VOLUME: 0
LAST: 8.180	CHG(%): 0.73	PREV: 8.240	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	8.180	8.180	8.180	8.180
22 Sep 26	8.240	8.240	8.240	8.240
21 Sep 26	8.240	8.240	8.240	8.240
18 Sep 26	8.200	8.200	8.200	8.200
17 Sep 26	8.220	8.220	8.220	8.220
16 Sep 26	8.180	8.180	8.180	8.180
15 Sep 26	8.190	8.190	8.190	8.190
14 Sep 26	8.210	8.210	8.210	8.210
11 Sep 26	8.230	8.230	8.230	8.230
10 Sep 26	8.220	8.220	8.220	8.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180