USMF, JHREX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2015 Lifetime]

24 Nov 2025

LAST: 8.280	CHANGE: 0.07	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 0
LAST: 8.280	CHG(%): 0.85	PREV: 8.210	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	8.280	8.280	8.280	8.280
20 Nov 25	8.210	8.210	8.210	8.210
19 Nov 25	8.250	8.250	8.250	8.250
18 Nov 25	8.250	8.250	8.250	8.250
13 Nov 25	8.300	8.300	8.300	8.300
12 Nov 25	8.360	8.360	8.360	8.360
11 Nov 25	8.350	8.350	8.350	8.350
10 Nov 25	8.330	8.330	8.330	8.330
07 Nov 25	8.290	8.290	8.290	8.290
06 Nov 25	8.280	8.280	8.280	8.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280