EODData

MEMBERSHIP REGISTER LOG IN

USMF, JHREX: John Hancock Funds II Multimanager 2015 Lifetime

26 Jun 2025
LAST:

7.920

CHANGE:
 0.04		OPEN:
7.920		HIGH:
7.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.51		PREV:
7.880		LOW:
7.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.0708.0708.0708.0700
19 Aug 258.0608.0608.0608.0600
18 Aug 258.0708.0708.0708.0700
15 Aug 258.0708.0708.0708.0700
14 Aug 258.0808.0808.0808.0800
13 Aug 258.0908.0908.0908.0900
12 Aug 258.0608.0608.0608.0600
11 Aug 258.0208.0208.0208.0200
08 Aug 258.0308.0308.0308.0300
07 Aug 258.0308.0308.0308.0300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.