JHRBXJohn Hancock Bond Fd Cl R206/23/2025
LAST:

 13.47		CHANGE:
 0.03		OPEN:
13.47		HIGH:
13.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
13.44		LOW:
13.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2513.4713.4713.4713.4700
06/20/2513.4413.4413.4413.4400
06/19/2513.4313.4313.4313.4300
06/18/2513.4313.4313.4313.4300
06/17/2513.4313.4313.4313.4300
06/16/2513.3813.3813.3813.3800
06/13/2513.4113.4113.4113.4100
06/12/2513.4613.4613.4613.4600
06/11/2513.4213.4213.4213.4200
06/10/2513.3713.3713.3713.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.14 - 14.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06