EODData

USMF, JHRBX: John Hancock Bond Fd Cl R2

16 Oct 2025
LAST:

13.85

CHANGE:
 0.04
OPEN:
13.85
HIGH:
13.85
ASK:
0.00
VOLUME:
0
CHG(%):
0.29
PREV:
13.81
LOW:
13.85
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2513.8513.8513.8513.850
15 Oct 2513.8113.8113.8113.810
14 Oct 2513.8113.8113.8113.810
13 Oct 2513.7813.7813.7813.780
10 Oct 2513.7813.7813.7813.780
07 Oct 2513.7613.7613.7613.760
06 Oct 2513.7413.7413.7413.740
03 Oct 2513.7713.7713.7713.770
02 Oct 2513.7913.7913.7913.790
01 Oct 2513.7713.7713.7713.770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:13.810.3%
MA10:13.790.5%
MA20:13.770.6%
MA50:13.701.1%
MA100:13.582.0%
MA200:13.492.7%
STO9:100.00 
STO14:100.00 
RSI14:67.86 
MTM14:0.13
ROC14:0.01 
ATR:0.02 
Week High:13.850.0%
Week Low:13.780.5%
Month High:13.850.0%
Month Low:13.722.7%
Year High:13.850.0%
Year Low:13.145.4%
Volatility:1.00