JHNHXJohn Hancock Freedom 529 New Horizons Portfolio06/23/2025
LAST:

 20.76		CHANGE:
 0.18		OPEN:
20.76		HIGH:
20.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.87		PREV:
20.58		LOW:
20.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2520.6120.6120.6120.6100
06/17/2520.5320.5320.5320.5300
06/16/2520.7420.7420.7420.7400
06/13/2521.0221.0221.0221.0200
06/12/2521.0221.0221.0221.0200
06/11/2521.0721.0721.0721.0700
06/10/2521.1921.1921.1921.1900
06/09/2521.0021.0021.0021.0000
06/06/2521.0121.0121.0121.0100
06/05/2520.9320.9320.9320.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06