JHLVXJohn Hancock Fundamental Large Cap Core Fund Cla06/23/2025
LAST:

 52.28		CHANGE:
 0.26		OPEN:
52.28		HIGH:
52.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
52.02		LOW:
52.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2552.2852.2852.2852.2800
06/20/2552.0252.0252.0252.0200
06/19/2552.1152.1152.1152.1100
06/18/2552.1152.1152.1152.1100
06/17/2552.1752.1752.1752.1700
06/16/2552.6652.6652.6652.6600
06/13/2552.2452.2452.2452.2400
06/12/2552.9052.9052.9052.9000
06/11/2552.7352.7352.7352.7300
06/10/2552.8552.8552.8552.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:43.93 - 63.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06