EODData

MEMBERSHIP REGISTER LOG IN

USMF, JHJCX: John Hancock ESG Large Cap Core Fund Class C

26 Jun 2025
LAST:

22.54

CHANGE:
 0.12		OPEN:
22.54		HIGH:
22.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.54		PREV:
22.42		LOW:
22.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2523.0723.0723.0723.070
19 Aug 2523.0923.0923.0923.090
18 Aug 2523.1423.1423.1423.140
15 Aug 2523.1123.1123.1123.110
14 Aug 2523.1323.1323.1323.130
13 Aug 2523.1623.1623.1623.160
12 Aug 2523.0523.0523.0523.050
11 Aug 2522.7822.7822.7822.780
08 Aug 2522.8622.8622.8622.860
07 Aug 2522.6922.6922.6922.690
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.