JHIPXJohn Hancock Freedom 529 Equity Income Portfolio06/23/2025
LAST:

 19.93		CHANGE:
 0.12		OPEN:
19.93		HIGH:
19.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.61		PREV:
19.81		LOW:
19.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2519.7719.7719.7719.7700
06/17/2519.7519.7519.7519.7500
06/16/2519.9119.9119.9119.9100
06/13/2520.0320.0320.0320.0300
06/12/2520.0320.0320.0320.0300
06/11/2519.9919.9919.9919.9900
06/10/2520.0120.0120.0120.0100
06/09/2519.9119.9119.9119.9100
06/06/2519.8819.8819.8819.8800
06/05/2519.6919.6919.6919.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06