USMF, JHHBX End of Day and Historical Stock Data [John Hancock High Yield Fund Class A]

07 Oct 2025

LAST: 3.090	CHANGE: 0.00	OPEN: 3.090	HIGH: 3.090	ASK: 0.000	VOLUME: 0
LAST: 3.090	CHG(%): 0.00	PREV: 3.090	LOW: 3.090	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	3.090	3.090	3.090	3.090
06 Oct 25	3.090	3.090	3.090	3.090
03 Oct 25	3.090	3.090	3.090	3.090
02 Oct 25	3.090	3.090	3.090	3.090
01 Oct 25	3.090	3.090	3.090	3.090
30 Sep 25	3.090	3.090	3.090	3.090
29 Sep 25	3.090	3.090	3.090	3.090
26 Sep 25	3.090	3.090	3.090	3.090
25 Sep 25	3.090	3.090	3.090	3.090
24 Sep 25	3.100	3.100	3.100	3.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.090