USMF, JHFIX End of Day and Historical Stock Data [John Hancock Income Fund Class A]

24 Nov 2025

LAST: 5.970	CHANGE: 0.01	OPEN: 5.970	HIGH: 5.970	ASK: 0.000	VOLUME: 0
LAST: 5.970	CHG(%): 0.17	PREV: 5.960	LOW: 5.970	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	5.970	5.970	5.970	5.970
20 Nov 25	5.960	5.960	5.960	5.960
19 Nov 25	5.960	5.960	5.960	5.960
18 Nov 25	5.960	5.960	5.960	5.960
13 Nov 25	5.970	5.970	5.970	5.970
12 Nov 25	5.980	5.980	5.980	5.980
11 Nov 25	5.980	5.980	5.980	5.980
10 Nov 25	5.980	5.980	5.980	5.980
07 Nov 25	5.970	5.970	5.970	5.970
06 Nov 25	5.970	5.970	5.970	5.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.970