EODData

MEMBERSHIP REGISTER LOG IN

USMF, JHFIX:

21 Aug 2025
LAST:

5.930

CHANGE:
 0.01		OPEN:
5.930		HIGH:
5.930		ASK:
0.000		VOLUME:
0
CHG(%):
0.17		PREV:
5.940		LOW:
5.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 255.9305.9305.9305.9300
20 Aug 255.9405.9405.9405.9400
19 Aug 255.9405.9405.9405.9400
18 Aug 255.9405.9405.9405.9400
15 Aug 255.9505.9505.9505.9500
14 Aug 255.9505.9505.9505.9500
13 Aug 255.9605.9605.9605.9600
12 Aug 255.9405.9405.9405.9400
11 Aug 255.9405.9405.9405.9400
08 Aug 255.9405.9405.9405.9400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.94
MA20:5.94
MA50:5.92
MA200:5.87
RSI14:50.00
WPR14:-100.00
MTM14:-0.01
ROC14:0.00
Week High:5.95
Week Low:5.93
Month High:5.96
Month Low:5.91
Volatility:1.22