JHEPXJohn Hancock Freedom 529 Equity Portfolio Class06/23/2025
LAST:

 22.21		CHANGE:
 0.16		OPEN:
22.21		HIGH:
22.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
22.05		LOW:
22.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2522.2122.2122.2122.2100
06/20/2522.0522.0522.0522.0500
06/19/2522.1222.1222.1222.1200
06/18/2522.1222.1222.1222.1200
06/17/2522.1122.1122.1122.1100
06/16/2522.3122.3122.3122.3100
06/13/2522.1522.1522.1522.1500
06/12/2522.4222.4222.4222.4200
06/11/2522.3422.3422.3422.3400
06/10/2522.3522.3522.3522.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.36 - 22.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06