EODData

USMF, JHEDX: John Hancock Freedom 529 Equity Portfolio Class

14 May 2026
LAST:

79.56

CHANGE:
 0.37
OPEN:
79.56
HIGH:
79.56
ASK:
0.00
VOLUME:
0
CHG(%):
0.47
PREV:
79.19
LOW:
79.56
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2679.5679.5679.5679.560
13 May 2679.1979.1979.1979.190
12 May 2678.8478.8478.8478.840
11 May 2679.2379.2379.2379.230
08 May 2679.0879.0879.0879.080
07 May 2678.6278.6278.6278.620
06 May 2679.2379.2379.2379.230
05 May 2677.7777.7777.7777.770
04 May 2677.0377.0377.0377.030
01 May 2677.3777.3777.3777.370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:79.180.5%
MA10:78.591.2%
MA20:77.782.3%
MA50:74.676.5%
MA100:74.786.4%
MA200:72.2510.1%
STO9:100.00 
STO14:100.00 
RSI14:68.41 
MTM14:2.40
ROC14:0.03 
ATR:0.46 
Week High:79.560.0%
Week Low:78.621.2%
Month High:79.560.0%
Month Low:76.1810.1%
Year High:79.560.0%
Year Low:62.7026.9%