JHEAXJohn Hancock Freedom 529 Equity Portfolio Class06/23/2025
LAST:

 67.63		CHANGE:
 0.49		OPEN:
67.63		HIGH:
67.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
67.14		LOW:
67.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2567.6367.6367.6367.6300
06/20/2567.1467.1467.1467.1400
06/19/2567.3667.3667.3667.3600
06/18/2567.3667.3667.3667.3600
06/17/2567.3267.3267.3267.3200
06/16/2567.9267.9267.9267.9200
06/13/2567.4467.4467.4467.4400
06/12/2568.2668.2668.2668.2600
06/11/2568.0368.0368.0368.0300
06/10/2568.0668.0668.0668.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:55.93 - 68.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06