USMF, JHDNX End of Day and Historical Stock Data [John Hancock Diversified Macro Fund Class Nav]

05 Mar 2026

LAST: 8.820	CHANGE: 0.04	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 0.45	PREV: 8.860	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	8.820	8.820	8.820	8.820
04 Mar 26	8.860	8.860	8.860	8.860
03 Mar 26	8.840	8.840	8.840	8.840
02 Mar 26	8.920	8.920	8.920	8.920
27 Feb 26	8.950	8.950	8.950	8.950
26 Feb 26	8.890	8.890	8.890	8.890
25 Feb 26	8.880	8.880	8.880	8.880
24 Feb 26	8.820	8.820	8.820	8.820
23 Feb 26	8.800	8.800	8.800	8.800
20 Feb 26	8.760	8.760	8.760	8.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820