USMF, JHDNX End of Day and Historical Stock Data [John Hancock Diversified Macro Fund Class Nav]

16 Jun 2026

LAST: 9.080	CHANGE: 0.04	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.44	PREV: 9.120	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	9.080	9.080	9.080	9.080
15 Jun 26	9.120	9.120	9.120	9.120
12 Jun 26	9.040	9.040	9.040	9.040
11 Jun 26	8.990	8.990	8.990	8.990
10 Jun 26	8.970	8.970	8.970	8.970
09 Jun 26	9.040	9.040	9.040	9.040
08 Jun 26	9.100	9.100	9.100	9.100
05 Jun 26	9.150	9.150	9.150	9.150
04 Jun 26	9.260	9.260	9.260	9.260
03 Jun 26	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080