JHDCXJpmorgan Hedged Equity 2 Fund Class C06/23/2025
LAST:

 18.59		CHANGE:
 0.04		OPEN:
18.59		HIGH:
18.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
18.55		LOW:
18.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2518.5918.5918.5918.5900
06/20/2518.5518.5518.5518.5500
06/19/2518.5318.5318.5318.5300
06/18/2518.5318.5318.5318.5300
06/17/2518.5418.5418.5418.5400
06/16/2518.6018.6018.6018.6000
06/13/2518.5418.5418.5418.5400
06/12/2518.6018.6018.6018.6000
06/11/2518.5718.5718.5718.5700
06/10/2518.5818.5818.5818.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.03 - 19.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06