EODData

MEMBERSHIP REGISTER LOG IN

USMF, JHDAX: Jpmorgan Hedged Equity 2 Fund Class A

26 Jun 2025
LAST:

18.76

CHANGE:
 0.00		OPEN:
18.76		HIGH:
18.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
18.76		LOW:
18.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2519.0719.0719.0719.070
20 Aug 2519.1119.1119.1119.110
19 Aug 2519.1219.1219.1219.120
18 Aug 2519.1819.1819.1819.180
15 Aug 2519.1719.1719.1719.170
14 Aug 2519.1919.1919.1919.190
13 Aug 2519.1619.1619.1619.160
12 Aug 2519.1419.1419.1419.140
11 Aug 2518.9918.9918.9918.990
08 Aug 2518.9918.9918.9918.990
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.