EODData

MEMBERSHIP REGISTER LOG IN

USMF, JHBPX: John Hancock Variable Insurance Trust Lifestyle

26 Jun 2025
LAST:

13.89

CHANGE:
 0.09		OPEN:
13.89		HIGH:
13.89		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
13.80		LOW:
13.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2514.1814.1814.1814.180
20 Aug 2514.2214.2214.2214.220
19 Aug 2514.2214.2214.2214.220
18 Aug 2514.2414.2414.2414.240
15 Aug 2514.2414.2414.2414.240
14 Aug 2514.2614.2614.2614.260
13 Aug 2514.2914.2914.2914.290
12 Aug 2514.2214.2214.2214.220
11 Aug 2514.1214.1214.1214.120
08 Aug 2514.1414.1414.1414.140
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.