USMF, JHBMX End of Day and Historical Stock Data [Jhf Managed Account Shares Bond Completion Portf]

24 Sep 2026

LAST: 9.230	CHANGE: 0.07	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 0.75	PREV: 9.300	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	9.230	9.230	9.230	9.230
23 Sep 26	9.300	9.300	9.300	9.300
22 Sep 26	9.410	9.410	9.410	9.410
21 Sep 26	9.410	9.410	9.410	9.410
18 Sep 26	9.370	9.370	9.370	9.370
17 Sep 26	9.430	9.430	9.430	9.430
16 Sep 26	9.360	9.360	9.360	9.360
15 Sep 26	9.370	9.370	9.370	9.370
14 Sep 26	9.380	9.380	9.380	9.380
11 Sep 26	9.380	9.380	9.380	9.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230