EODData

USMF, JHBMX: Jhf Managed Account Shares Bond Completion Portf

14 Oct 2025
LAST:

10.04

CHANGE:
 0.02
OPEN:
10.04
HIGH:
10.04
ASK:
0.00
VOLUME:
0
CHG(%):
0.20
PREV:
10.02
LOW:
10.04
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2510.0410.0410.0410.040
13 Oct 2510.0210.0210.0210.020
10 Oct 2510.0210.0210.0210.020
07 Oct 259.979.979.979.970
06 Oct 259.949.949.949.940
03 Oct 259.989.989.989.980
02 Oct 2510.0010.0010.0010.000
01 Oct 259.989.989.989.980
30 Sep 259.959.959.959.950
29 Sep 259.969.969.969.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.000.4%
MA10:9.990.5%
MA20:9.980.6%
MA50:9.911.3%
MA100:9.812.4%
MA200:9.753.0%
STO9:100.00 
STO14:100.00 
RSI14:63.64 
MTM14:0.06
ROC14:0.01 
ATR:0.02 
Week High:10.040.0%
Week Low:9.970.7%
Month High:10.040.0%
Month Low:9.933.0%
Year High:10.040.0%
Year Low:9.446.4%
Volatility:3.43