EODData

MEMBERSHIP REGISTER LOG IN

USMF, JHBKX: Jhf II Multi-Index 2060 Lifetime Class A

26 Jun 2025
LAST:

17.17

CHANGE:
 0.16		OPEN:
17.17		HIGH:
17.17		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
17.01		LOW:
17.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2517.8217.8217.8217.820
19 Aug 2517.8417.8417.8417.840
18 Aug 2517.9117.9117.9117.910
15 Aug 2517.9117.9117.9117.910
14 Aug 2517.9217.9217.9217.920
13 Aug 2517.9717.9717.9717.970
12 Aug 2517.8517.8517.8517.850
11 Aug 2517.6417.6417.6417.640
08 Aug 2517.6917.6917.6917.690
07 Aug 2517.6217.6217.6217.620
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.