JHBEXJhf II Multi-Index 2045 Lifetime Class A06/23/2025
LAST:

 15.05		CHANGE:
 0.12		OPEN:
15.05		HIGH:
15.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
14.93		LOW:
15.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2515.0515.0515.0515.0500
06/20/2514.9314.9314.9314.9300
06/19/2514.9914.9914.9914.9900
06/18/2514.9914.9914.9914.9900
06/17/2514.9814.9814.9814.9800
06/16/2515.1015.1015.1015.1000
06/13/2514.9914.9914.9914.9900
06/12/2515.1615.1615.1615.1600
06/11/2515.1015.1015.1015.1000
06/10/2515.1215.1215.1215.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.66 - 15.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06