JGTUXJpmorgan Growth Advantage Fund-R406/23/2025
LAST:

 41.41		CHANGE:
 0.42		OPEN:
41.41		HIGH:
41.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.02		PREV:
40.99		LOW:
41.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2541.4141.4141.4141.4100
06/20/2540.9940.9940.9940.9900
06/19/2541.1441.1441.1441.1400
06/18/2541.1441.1441.1441.1400
06/17/2541.2041.2041.2041.2000
06/16/2541.4641.4641.4641.4600
06/13/2540.9540.9540.9540.9500
06/12/2541.4141.4141.4141.4100
06/11/2541.2741.2741.2741.2700
06/10/2541.3041.3041.3041.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.22 - 44.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06