JGRUXJpmorgan U.S. Value Fund Class R406/23/2025
LAST:

 85.04		CHANGE:
 0.66		OPEN:
85.04		HIGH:
85.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
84.38		LOW:
85.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2584.2884.2884.2884.2800
06/17/2584.1184.1184.1184.1100
06/16/2584.7784.7784.7784.7700
06/13/2585.1185.1185.1185.1100
06/12/2585.1185.1185.1185.1100
06/11/2584.8184.8184.8184.8100
06/10/2584.8484.8484.8484.8400
06/09/2584.4584.4584.4584.4500
06/06/2584.3884.3884.3884.3800
06/05/2583.5683.5683.5683.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06