EODData

MEMBERSHIP REGISTER LOG IN

USMF, JGRQX: Jpmorgan Small Cap Growth Fund - R3

26 Jun 2025
LAST:

17.17

CHANGE:
 0.27		OPEN:
17.17		HIGH:
17.17		ASK:
0.00		VOLUME:
0
CHG(%):
1.60		PREV:
16.90		LOW:
17.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2517.9517.9517.9517.950
25 Aug 2517.8117.8117.8117.810
22 Aug 2518.0418.0418.0418.040
21 Aug 2517.4417.4417.4417.440
20 Aug 2517.3517.3517.3517.350
19 Aug 2517.4717.4717.4717.470
18 Aug 2517.6817.6817.6817.680
15 Aug 2517.6417.6417.6417.640
14 Aug 2517.6617.6617.6617.660
13 Aug 2517.9117.9117.9117.910
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download